BCH/USD/ XTTBCHUSDEXS /
| 11/16/2024 1:06:37 AM | Chg. -0.50000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 430.50000USD | -0.12% | 2 Turnover: 861 |
-Bid Size: - | -Ask Size: - | 430.50000 | 430.50000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/16/2024 | 1:06:37 AM | 430.50000 | 2 |
| 11/16/2024 | 12:55:10 AM | 431.00000 | 8.51500000 |
| 11/16/2024 | 12:54:55 AM | 431.00000 | .74250000 |
| 11/16/2024 | 12:54:52 AM | 431.00000 | .74250000 |
| 11/16/2024 | 12:46:53 AM | 430.71000 | 3.06929023 |
| 11/16/2024 | 12:46:52 AM | 430.58000 | 6.93070977 |
| 11/16/2024 | 12:44:45 AM | 431.00000 | .23000000 |
| 11/15/2024 | 11:33:08 PM | 434.82000 | 2.08953445 |
| 11/15/2024 | 11:33:07 PM | 434.66000 | 3.20046555 |
| 11/15/2024 | 11:26:25 PM | 434.67000 | 7.30438738 |
| 11/15/2024 | 10:31:12 PM | 435.05000 | .00002729 |
| 11/15/2024 | 10:31:11 PM | 435.05000 | .00023397 |
| 11/15/2024 | 10:31:11 PM | 435.06000 | .00223959 |
All quotes in USD
