BCH/USD/ XTTBCHUSDEXS /
| 09/07/2024 19:06:22 | Chg. -1.90000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 331.95000USD | -0.57% | 5.01335341 Turnover: 1,672.61109 |
-Bid Size: - | -Ask Size: - | 335.39000 | 331.11000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:06:22 | 331.95000 | .00081398 |
| 09/07/2024 | 19:06:22 | 331.95000 | .00697768 |
| 09/07/2024 | 19:06:22 | 331.95000 | .06679051 |
| 09/07/2024 | 19:06:21 | 331.97000 | .63940411 |
| 09/07/2024 | 09:40:54 | 334.74000 | .95087378 |
| 09/07/2024 | 04:47:25 | 335.39000 | 2 |
| 09/07/2024 | 03:46:54 | 331.22000 | .00152941 |
| 09/07/2024 | 03:46:54 | 331.22000 | .01312081 |
| 09/07/2024 | 03:46:53 | 331.22000 | .12562099 |
| 09/07/2024 | 03:46:53 | 331.11000 | 1.20822214 |
| 08/07/2024 | 22:43:02 | 333.85000 | .00107038 |
| 08/07/2024 | 22:43:02 | 333.85000 | .00917558 |
| 08/07/2024 | 22:43:01 | 333.84000 | .08785452 |
All quotes in USD
