2024-12-26  1:45:18 PM Chg. -26.26 Volume Bid1:48:11 PM Ask1:48:11 PM High Low
439.11USD -5.64% 702.50144526
Turnover: 316,835.97
439.58Bid Size: .45560000 439.70Ask Size: .91120000 467.71 436.87

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-12-26 1:45:18 PM 439.11 .01556850
2024-12-26 1:33:33 PM 439.94 .00009057
2024-12-26 1:33:33 PM 439.94 .03080000
2024-12-26 1:20:24 PM 440.76 .01105044
2024-12-26 1:16:09 PM 439.00 3.40983539
2024-12-26 1:16:08 PM 439.00 .51398341
2024-12-26 1:16:07 PM 439.00 1.79539885
2024-12-26 1:16:06 PM 439.00 11.96711309
2024-12-26 1:14:18 PM 439.01 .78146893
2024-12-26 1:14:18 PM 439.03 22.57983180
2024-12-26 1:14:18 PM 439.07 11.38745207
2024-12-26 1:14:18 PM 439.07 7.83392088
2024-12-26 1:14:18 PM 439.08 .45560000
 
  All quotes in USD