9/10/2024  9:29:01 AM Chg. -0.14000 Volume Bid9:52:35 AM Ask9:52:39 AM High Low
292.84000EUR -0.05% 8.85535776
Turnover: 2,579.76394
293.09000Bid Size: 1.84920000 293.48000Ask Size: 1.84920000 292.99000 289.04000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/10/2024 9:29:01 AM 292.84000 1.39000000
9/10/2024 9:23:39 AM 292.99000 .50000000
9/10/2024 9:22:41 AM 292.31000 .03470220
9/10/2024 9:19:06 AM 291.91000 .47939127
9/10/2024 9:13:29 AM 291.95000 .09056345
9/10/2024 8:54:00 AM 291.69000 .03414583
9/10/2024 7:58:27 AM 291.46000 .24289675
9/10/2024 7:29:16 AM 291.02000 1.40000000
9/10/2024 7:23:02 AM 290.33000 .14039354
9/10/2024 7:13:31 AM 290.93000 .13229464
9/10/2024 7:00:57 AM 290.46000 .34910660
9/10/2024 6:49:12 AM 290.10000 .09387174
9/10/2024 6:48:26 AM 289.92000 1.34300000
 
  All quotes in EUR