Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-03 |
5:52:03 AM |
348.02000 |
1.57980000 |
| 2024-08-03 |
5:52:02 AM |
348.04000 |
.17499319 |
| 2024-08-03 |
5:52:02 AM |
348.04000 |
1.57980000 |
| 2024-08-03 |
5:52:01 AM |
348.05000 |
1.46601012 |
| 2024-08-03 |
5:52:01 AM |
348.05000 |
.23105184 |
| 2024-08-03 |
5:52:00 AM |
348.05000 |
.09234816 |
| 2024-08-03 |
5:52:00 AM |
348.05000 |
1.57980000 |
| 2024-08-03 |
5:51:59 AM |
348.05000 |
.09966000 |
| 2024-08-03 |
5:51:59 AM |
348.04000 |
.32340000 |
| 2024-08-03 |
5:51:59 AM |
348.04000 |
1.57980000 |
| 2024-08-03 |
5:42:26 AM |
348.03000 |
.11164548 |
| 2024-08-03 |
5:32:12 AM |
347.33000 |
.70000000 |