2024-05-02  6:08:12 AM Chg. -0.000014 Volume Bid6:08:14 AM Ask2024-05-02 High Low
0.007263UNB -0.19% 392.70530000
Turnover: 2.846544
0.007215Bid Size: 9.93500000 0.012735Ask Size: .01750000 0.007307 0.007206

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-02 6:08:12 AM 0.007263 .48170000
2024-05-02 6:08:12 AM 0.007264 .17700000
2024-05-02 6:08:12 AM 0.007263 .48170000
2024-05-02 6:01:12 AM 0.007248 .17110000
2024-05-02 6:01:11 AM 0.007249 .45000000
2024-05-02 5:59:23 AM 0.007247 .47720000
2024-05-02 5:59:23 AM 0.007247 .02720000
2024-05-02 5:59:23 AM 0.007247 .47280000
2024-05-02 5:59:23 AM 0.007246 .50000000
2024-05-02 5:59:23 AM 0.007245 .41450000
2024-05-02 5:59:23 AM 0.007245 .08550000
2024-05-02 5:51:06 AM 0.007248 .02500000
2024-05-02 5:48:22 AM 0.007242 .45000000
 
  All quotes in UNB