2024-05-04  2:49:41 AM Chg. +0.000182 Volume Bid2:50:18 AM Ask2:51:13 AM High Low
0.007381UNB +2.53% 3,806.50370000
Turnover: 27.913979
0.006453Bid Size: 7.08390000 0.007389Ask Size: 10.45000000 0.007395 0.007222

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-04 2:49:41 AM 0.007381 .31000000
2024-05-04 2:49:41 AM 0.007381 .67500000
2024-05-04 2:49:41 AM 0.007381 .08500000
2024-05-04 2:49:17 AM 0.007391 .08500000
2024-05-04 2:49:17 AM 0.007391 .98500000
2024-05-04 2:49:16 AM 0.007392 .21000000
2024-05-04 2:48:37 AM 0.007369 1.49620000
2024-05-04 2:48:32 AM 0.007371 1.04480000
2024-05-04 2:48:32 AM 0.007370 .90000000
2024-05-04 2:48:25 AM 0.007368 .67500000
2024-05-04 2:47:38 AM 0.007372 .39500000
2024-05-04 2:47:38 AM 0.007372 .67500000
2024-05-04 2:46:19 AM 0.007378 .66000000
 
  All quotes in UNB