2024-07-09  9:22:42 PM Chg. -0.000161 Volume Bid9:24:32 PM Ask9:25:59 PM High Low
0.005720UNB -2.74% 521.37720000
Turnover: 3.048492
0.005661Bid Size: 1.54110000 0.005719Ask Size: .41000000 0.005919 0.005701

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-07-09 9:22:42 PM 0.005720 .60000000
2024-07-09 9:21:54 PM 0.005722 .60000000
2024-07-09 9:20:39 PM 0.005722 .29990000
2024-07-09 9:16:09 PM 0.005721 .02960000
2024-07-09 9:03:23 PM 0.005721 .33010000
2024-07-09 9:00:59 PM 0.005713 .02780000
2024-07-09 8:57:48 PM 0.005715 .01110000
2024-07-09 8:57:13 PM 0.005713 .27000000
2024-07-09 8:52:35 PM 0.005712 .24980000
2024-07-09 8:52:23 PM 0.005712 .60000000
2024-07-09 8:52:04 PM 0.005713 .01130000
2024-07-09 8:51:52 PM 0.005711 .12210000
2024-07-09 8:50:31 PM 0.005708 .30000000
 
  All quotes in UNB