OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

BCE Inc/  CA05534B7604  /

NYSE
2024-10-18  10:10:00 PM Chg. +0.05 Volume Bid10:59:58 PM Ask10:59:58 PM Market Capitalization Dividend Y. P/E Ratio
33.54USD +0.15% 1.18 mill.
Turnover: 29.01 mill.		 33.45Bid Size: 100 33.91Ask Size: 100 30.62 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-10-18 10:10:00 PM 33.54 -
2024-10-18 10:00:01 PM 33.54 121,108
2024-10-18 9:59:59 PM 33.54 100
2024-10-18 9:59:59 PM 33.54 489
2024-10-18 9:59:59 PM 33.54 300
2024-10-18 9:59:59 PM 33.53 100
2024-10-18 9:59:58 PM 33.54 100
2024-10-18 9:59:58 PM 33.53 100
2024-10-18 9:59:58 PM 33.53 1,299
2024-10-18 9:59:57 PM 33.53 100
2024-10-18 9:59:56 PM 33.53 100
2024-10-18 9:59:55 PM 33.53 100
2024-10-18 9:59:55 PM 33.53 100
 
  All quotes in USD