BCE Inc/ CA05534B7604 /
| 2024-11-14 9:59:59 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.83USD | -1.36% | 315,120 Turnover: 8.52 mill. |
-Bid Size: - | -Ask Size: - | 24.49 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:59 PM | 26.83 | 87 |
| 2024-11-14 | 9:59:56 PM | 26.84 | 100 |
| 2024-11-14 | 9:59:56 PM | 26.84 | 107 |
| 2024-11-14 | 9:59:56 PM | 26.84 | 193 |
| 2024-11-14 | 9:59:56 PM | 26.84 | 17 |
| 2024-11-14 | 9:59:56 PM | 26.84 | 132 |
| 2024-11-14 | 9:59:56 PM | 26.84 | 26 |
| 2024-11-14 | 9:59:56 PM | 26.84 | 32 |
| 2024-11-14 | 9:59:56 PM | 26.84 | 3 |
| 2024-11-14 | 9:59:55 PM | 26.84 | 132 |
| 2024-11-14 | 9:59:55 PM | 26.84 | 126 |
| 2024-11-14 | 9:59:55 PM | 26.84 | 32 |
| 2024-11-14 | 9:59:55 PM | 26.84 | 38 |
All quotes in USD
