BCE INC. NEW/ CA05534B7604 /
| 2024-09-17 8:21:10 PM | Chg. -0.030 | Volume | Bid8:48:42 PM | Ask8:48:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.920EUR | -0.10% | 0 Turnover: 0.000 |
30.800Bid Size: 1,050 | 31.210Ask Size: 1,050 | 28.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:21:10 PM | 30.920 | 0 |
| 2024-09-17 | 7:35:05 PM | 30.830 | 0 |
| 2024-09-17 | 7:05:02 PM | 30.810 | 0 |
| 2024-09-17 | 6:24:04 PM | 30.900 | 0 |
| 2024-09-17 | 5:40:16 PM | 31.100 | 0 |
| 2024-09-17 | 5:18:17 PM | 31.020 | 0 |
| 2024-09-17 | 4:16:04 PM | 31.030 | 0 |
| 2024-09-17 | 4:03:06 PM | 30.970 | 0 |
| 2024-09-17 | 3:36:33 PM | 30.970 | 0 |
| 2024-09-17 | 2:05:11 PM | 30.940 | 0 |
| 2024-09-17 | 1:14:11 PM | 30.960 | 0 |
| 2024-09-17 | 12:12:26 PM | 30.940 | 0 |
| 2024-09-17 | 11:02:20 AM | 30.910 | 0 |
All quotes in EUR
