2024-11-16  7:40:03 AM Chg. +432.000 Volume Bid7:43:39 AM Ask7:43:39 AM High Low
67,009.000JPY +0.65% 430.26400000
Turnover: 28.84 mill.
67,010.000Bid Size: 5.05320000 67,171.000Ask Size: 4.85660000 68,316.000 66,053.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-16 7:40:03 AM 67,009.000 .00300000
2024-11-16 7:38:52 AM 67,008.000 .19230000
2024-11-16 7:38:52 AM 67,009.000 .22410000
2024-11-16 7:38:52 AM 67,009.000 .20000000
2024-11-16 7:38:52 AM 67,009.000 .22410000
2024-11-16 7:38:52 AM 67,010.000 .14910000
2024-11-16 7:37:30 AM 67,075.000 .20000000
2024-11-16 7:31:40 AM 67,373.000 .20000000
2024-11-16 7:31:10 AM 67,168.000 .02790000
2024-11-16 7:31:10 AM 67,235.000 .00160000
2024-11-16 7:31:10 AM 67,236.000 .20000000
2024-11-16 7:30:15 AM 67,178.000 2.29190000
2024-11-16 7:26:52 AM 67,121.000 .25000000
 
  All quotes in JPY