BCA POP SONDRIO SpA/ IT0000784196 /
| 31/07/2024 17:35:09 | Chg. -0.230 | Volume | Bid03:01:12 | Ask07:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.040EUR | -3.16% | 2.2 mill. Turnover: 15.34 mill. |
7.005Bid Size: 800 | 7.040Ask Size: 34 | 3.19 bill.EUR | 0.85% | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:09 | 7.040 | 182 |
| 31/07/2024 | 17:35:09 | 7.040 | 1,122 |
| 31/07/2024 | 17:35:09 | 7.040 | 1,848 |
| 31/07/2024 | 17:35:09 | 7.040 | 2,970 |
| 31/07/2024 | 17:35:09 | 7.040 | 2,082 |
| 31/07/2024 | 17:35:09 | 7.040 | 888 |
| 31/07/2024 | 17:35:09 | 7.040 | 2,970 |
| 31/07/2024 | 17:35:09 | 7.040 | 709 |
| 31/07/2024 | 17:35:09 | 7.040 | 501 |
| 31/07/2024 | 17:35:09 | 7.040 | 541 |
| 31/07/2024 | 17:35:09 | 7.040 | 771 |
| 31/07/2024 | 17:35:09 | 7.040 | 1,304 |
| 31/07/2024 | 17:35:09 | 7.040 | 7,568 |
All quotes in EUR
