BCA POP SONDRIO/ IT0000784196 /
| 02/08/2024 17:35:00 | Chg. -0.290 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.440EUR | -4.31% | 2.6 mill. Turnover: 16.93 mill. |
6.415Bid Size: 1,000 | 6.550Ask Size: 6,000 | 2.92 bill.EUR | 0.93% | 27.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:00 | 6.440 | 870 |
| 02/08/2024 | 17:35:00 | 6.440 | 3,922 |
| 02/08/2024 | 17:35:00 | 6.440 | 400 |
| 02/08/2024 | 17:35:00 | 6.440 | 2,814 |
| 02/08/2024 | 17:35:00 | 6.440 | 2,734 |
| 02/08/2024 | 17:35:00 | 6.440 | 4,066 |
| 02/08/2024 | 17:35:00 | 6.440 | 2,320 |
| 02/08/2024 | 17:35:00 | 6.440 | 379 |
| 02/08/2024 | 17:35:00 | 6.440 | 2,416 |
| 02/08/2024 | 17:35:00 | 6.440 | 350 |
| 02/08/2024 | 17:35:00 | 6.440 | 150 |
| 02/08/2024 | 17:35:00 | 6.440 | 1,257 |
| 02/08/2024 | 17:35:00 | 6.440 | 1,846 |
All quotes in EUR
