BCA POP SONDRIO/ IT0000784196 /
| 2024-07-16 5:35:10 PM | Chg. +0.165 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.145EUR | +2.36% | 1.57 mill. Turnover: 11.13 mill. |
7.105Bid Size: 1 | 7.145Ask Size: 76 | 3.24 bill.EUR | 0.84% | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:10 PM | 7.145 | 174 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 300 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 224 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 583 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 2,882 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 3,279 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 939 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 2,098 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 200 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 812 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 3,269 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 615 |
| 2024-07-16 | 5:35:10 PM | 7.145 | 13 |
All quotes in EUR
