BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 7/10/2024 2:34:21 PM | Chg. +0.05 | Volume | Bid6:42:53 PM | Ask6:42:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.00EUR | +0.91% | 10,870 Turnover: 54,352.27 |
4.98Bid Size: 700 | 5.05Ask Size: 700 | 6.31 bill.EUR | - | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:34:21 PM | 5.00 | 900 |
| 7/10/2024 | 2:34:14 PM | 5.00 | 1,100 |
| 7/10/2024 | 2:13:05 PM | 5.00 | 120 |
| 7/10/2024 | 1:04:54 PM | 5.01 | 5,000 |
| 7/10/2024 | 10:29:32 AM | 5.00 | 1,000 |
| 7/10/2024 | 10:28:13 AM | 5.00 | 750 |
| 7/10/2024 | 9:49:14 AM | 4.96 | 1,000 |
| 7/10/2024 | 8:00:01 AM | 4.98 | 1,000 |
| 7/9/2024 | 2:58:00 PM | 4.95 | 25 |
| 7/9/2024 | 11:23:45 AM | 5.00 | 300 |
| 7/9/2024 | 10:53:35 AM | 5.01 | 300 |
| 7/9/2024 | 9:50:44 AM | 4.99 | 102 |
| 7/8/2024 | 9:58:07 PM | 4.97 | 250 |
All quotes in EUR
