BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-08-05 8:10:59 AM | Chg. 0.00 | Volume | Bid8:45:43 AM | Ask8:45:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.45EUR | -0.07% | 1,515 Turnover: 6,679.11 |
4.39Bid Size: 1,200 | 4.46Ask Size: 1,200 | 5.64 bill.EUR | - | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:10:59 AM | 4.45 | 355 |
| 2024-08-05 | 8:00:00 AM | 4.40 | 1,160 |
| 2024-08-02 | 8:13:11 PM | 4.45 | 400 |
| 2024-08-02 | 5:21:04 PM | 4.49 | 150 |
| 2024-08-02 | 4:17:20 PM | 4.46 | 1 |
| 2024-08-02 | 4:05:07 PM | 4.48 | 1,118 |
| 2024-08-02 | 4:04:53 PM | 4.48 | 1,200 |
| 2024-08-02 | 2:35:02 PM | 4.45 | 50 |
| 2024-08-02 | 2:30:45 PM | 4.50 | 100 |
| 2024-08-02 | 2:30:02 PM | 4.55 | 1,200 |
| 2024-08-02 | 12:30:16 PM | 4.55 | 57 |
| 2024-08-02 | 12:05:53 PM | 4.54 | 800 |
| 2024-08-02 | 12:05:42 PM | 4.54 | 1,200 |
All quotes in EUR
