BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 10/07/2024 14:34:21 | Chg. +0.05 | Volume | Bid18:17:58 | Ask18:17:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.00EUR | +0.91% | 10,870 Turnover: 54,352.27 |
4.98Bid Size: 700 | 5.05Ask Size: 700 | 6.31 bill.EUR | - | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:34:21 | 5.00 | 900 |
| 10/07/2024 | 14:34:14 | 5.00 | 1,100 |
| 10/07/2024 | 14:13:05 | 5.00 | 120 |
| 10/07/2024 | 13:04:54 | 5.01 | 5,000 |
| 10/07/2024 | 10:29:32 | 5.00 | 1,000 |
| 10/07/2024 | 10:28:13 | 5.00 | 750 |
| 10/07/2024 | 09:49:14 | 4.96 | 1,000 |
| 10/07/2024 | 08:00:01 | 4.98 | 1,000 |
| 09/07/2024 | 14:58:00 | 4.95 | 25 |
| 09/07/2024 | 11:23:45 | 5.00 | 300 |
| 09/07/2024 | 10:53:35 | 5.01 | 300 |
| 09/07/2024 | 09:50:44 | 4.99 | 102 |
| 08/07/2024 | 21:58:07 | 4.97 | 250 |
All quotes in EUR
