BCA BPM S.P.A./ IT0005218380 /
| 09/08/2024 21:43:39 | Diferencia +0.046 | Volumen | Bid21:56:29 | Ask21:56:29 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.790EUR | +0.80% | 3 Volumen de negocios: 17.472 |
5.778Volumen de oferta: 1,293 | 5.822Tamaño/ Volumen/ Formato de Ask: 1,293 | 8.79 mil millonesEUR | 9.66% | 6.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:43:39 | 5.790 | 0 |
| 09/08/2024 | 21:13:21 | 5.790 | 0 |
| 09/08/2024 | 20:43:38 | 5.790 | 0 |
| 09/08/2024 | 20:13:49 | 5.790 | 0 |
| 09/08/2024 | 19:43:56 | 5.790 | 0 |
| 09/08/2024 | 19:14:22 | 5.790 | 0 |
| 09/08/2024 | 18:44:22 | 5.790 | 0 |
| 09/08/2024 | 18:13:40 | 5.790 | 0 |
| 09/08/2024 | 17:43:03 | 5.790 | 0 |
| 09/08/2024 | 17:13:02 | 5.790 | 0 |
| 09/08/2024 | 16:43:46 | 5.796 | 0 |
| 09/08/2024 | 16:13:08 | 5.792 | 0 |
| 09/08/2024 | 15:44:08 | 5.774 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
