BCA BPM S.P.A./ IT0005218380 /
| 09/08/2024 21:43:39 | Chg. +0.046 | Volume | Bid21:56:29 | Ask21:56:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.790EUR | +0.80% | 3 Turnover: 17.472 |
5.778Bid Size: 1,293 | 5.822Ask Size: 1,293 | 8.79 bill.EUR | 9.66% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:39 | 5.790 | 0 |
| 09/08/2024 | 21:13:21 | 5.790 | 0 |
| 09/08/2024 | 20:43:38 | 5.790 | 0 |
| 09/08/2024 | 20:13:49 | 5.790 | 0 |
| 09/08/2024 | 19:43:56 | 5.790 | 0 |
| 09/08/2024 | 19:14:22 | 5.790 | 0 |
| 09/08/2024 | 18:44:22 | 5.790 | 0 |
| 09/08/2024 | 18:13:40 | 5.790 | 0 |
| 09/08/2024 | 17:43:03 | 5.790 | 0 |
| 09/08/2024 | 17:13:02 | 5.790 | 0 |
| 09/08/2024 | 16:43:46 | 5.796 | 0 |
| 09/08/2024 | 16:13:08 | 5.792 | 0 |
| 09/08/2024 | 15:44:08 | 5.774 | 0 |
All quotes in EUR
