BBVA/ ES0113211835 /
| 2024-08-29 5:04:01 PM | Chg. +0.022 | Volume | Bid3:01:52 AM | Ask3:01:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.500EUR | +0.23% | 100 Turnover: 950.600 |
-Bid Size: - | -Ask Size: - | 56.96 bill.EUR | 4.10% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:04:01 PM | 9.506 | 100 |
| 2024-08-28 | 3:17:01 PM | 9.366 | 95 |
| 2024-08-28 | 10:58:34 AM | 9.418 | 90 |
| 2024-08-28 | 9:00:29 AM | 9.740 | 60 |
| 2024-08-27 | 3:33:49 PM | 9.472 | 5 |
| 2024-08-27 | 11:38:20 AM | 9.452 | 100 |
| 2024-08-27 | 11:15:15 AM | 9.474 | 200 |
| 2024-08-27 | 10:44:05 AM | 9.470 | 100 |
| 2024-08-26 | 5:13:37 PM | 9.424 | 100 |
| 2024-08-26 | 11:20:28 AM | 9.420 | 10 |
| 2024-08-26 | 10:08:02 AM | 9.414 | 100 |
All quotes in EUR
