BB Biotech AG/ CH0038389992 /
| 26/07/2024 17:17:05 | Chg. +0.35 | Volume | Bid17:20:00 | Demandez à17:20:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 43.75CHF | +0.81% | 11,407 Chiffrre d'affaires: 496,764.93 |
-Bid taille: - | -Ask la taille: - | 2.43 Mrd.CHF | 4.56% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:17:05 | 43.75 | 50 |
| 26/07/2024 | 17:09:05 | 43.70 | 17 |
| 26/07/2024 | 17:01:35 | 43.65 | 32 |
| 26/07/2024 | 16:50:54 | 43.70 | 100 |
| 26/07/2024 | 16:40:10 | 43.65 | 20 |
| 26/07/2024 | 16:38:34 | 43.65 | 10 |
| 26/07/2024 | 16:32:15 | 43.65 | 9 |
| 26/07/2024 | 16:31:32 | 43.70 | 155 |
| 26/07/2024 | 16:30:58 | 43.75 | 17 |
| 26/07/2024 | 16:30:30 | 43.75 | 10 |
| 26/07/2024 | 16:30:30 | 43.80 | 25 |
| 26/07/2024 | 16:27:12 | 43.85 | 15 |
| 26/07/2024 | 16:27:12 | 43.85 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
