BAYWA AG VINK.NA. O.N./ DE0005194062 /
26/07/2024 17:23:25 | Chg. -1.2400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.1600EUR | -8.61% | 4,623 Turnover: 63,881.9600 |
13.1400Bid Size: 250 | 13.3000Ask Size: 250 | 903.29 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 17:23:25 | 13.1600 | 60 |
26/07/2024 | 16:47:04 | 13.0000 | 350 |
26/07/2024 | 15:31:45 | 13.5200 | 350 |
26/07/2024 | 14:39:30 | 13.7000 | 1,000 |
26/07/2024 | 13:58:20 | 13.7200 | 253 |
26/07/2024 | 13:07:06 | 14.0400 | 150 |
26/07/2024 | 12:01:38 | 14.3800 | 100 |
26/07/2024 | 11:24:01 | 14.3200 | 10 |
26/07/2024 | 11:22:04 | 14.3200 | 300 |
26/07/2024 | 11:21:29 | 14.2000 | 1,000 |
26/07/2024 | 10:40:24 | 13.6800 | 350 |
26/07/2024 | 10:30:09 | 14.0000 | 100 |
26/07/2024 | 09:15:29 | 13.4800 | 300 |
All quotes in EUR