BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 17/07/2024 18:30:07 | Chg. -0.800 | Volume | Bid18:32:52 | Ask18:32:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.840EUR | -5.46% | 15,109 Turnover: 209,371.240 |
13.880Bid Size: 720 | 13.940Ask Size: 359 | 791.28 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:30:07 | 13.840 | 0 |
| 17/07/2024 | 18:15:02 | 13.880 | 0 |
| 17/07/2024 | 18:00:06 | 13.880 | 0 |
| 17/07/2024 | 17:45:05 | 13.880 | 0 |
| 17/07/2024 | 17:35:05 | 13.700 | 0 |
| 17/07/2024 | 17:25:58 | 13.840 | 25 |
| 17/07/2024 | 17:25:53 | 13.860 | 25 |
| 17/07/2024 | 17:15:07 | 13.840 | 0 |
| 17/07/2024 | 17:00:08 | 13.840 | 0 |
| 17/07/2024 | 16:45:02 | 13.780 | 0 |
| 17/07/2024 | 16:30:06 | 13.760 | 0 |
| 17/07/2024 | 16:15:02 | 13.700 | 0 |
| 17/07/2024 | 16:06:02 | 13.740 | 60 |
All quotes in EUR
