BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 26/07/2024 21:21:06 | Chg. -0.840 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.220EUR | -5.97% | 876 Turnover: 12,049.460 |
-Bid Size: - | -Ask Size: - | 903.29 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:21:06 | 13.220 | 150 |
| 26/07/2024 | 13:51:01 | 13.800 | 100 |
| 26/07/2024 | 13:23:38 | 14.060 | 25 |
| 26/07/2024 | 12:35:51 | 14.040 | 143 |
| 26/07/2024 | 10:37:16 | 13.780 | 358 |
| 26/07/2024 | 10:17:45 | 13.940 | 100 |
| 26/07/2024 | 08:02:07 | 14.360 | 0 |
| 25/07/2024 | 16:52:27 | 14.060 | 200 |
| 25/07/2024 | 15:52:18 | 14.100 | 145 |
| 25/07/2024 | 15:00:45 | 13.540 | 36 |
| 25/07/2024 | 14:24:37 | 13.400 | 200 |
| 25/07/2024 | 14:24:28 | 13.400 | 18 |
| 25/07/2024 | 13:29:53 | 13.300 | 200 |
All quotes in EUR
