BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 8/2/2024 10:31:35 AM | Chg. -0.9200 | Volume | Bid11:41:38 AM | Ask11:41:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.5000EUR | -6.38% | 459 Turnover: 6,426 |
13.3000Bid Size: 226 | 13.4000Ask Size: 224 | 946.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:31:35 AM | 13.5000 | 100 |
| 8/2/2024 | 10:23:21 AM | 13.7400 | 10 |
| 8/2/2024 | 9:22:48 AM | 13.4400 | 115 |
| 8/2/2024 | 8:21:40 AM | 14.5000 | 34 |
| 8/2/2024 | 8:00:05 AM | 14.5000 | 200 |
| 8/1/2024 | 8:54:00 PM | 14.4200 | 50 |
| 8/1/2024 | 7:46:04 PM | 14.6000 | 35 |
| 8/1/2024 | 7:06:48 PM | 14.5400 | 25 |
| 8/1/2024 | 5:59:41 PM | 14.5000 | 150 |
| 8/1/2024 | 5:41:30 PM | 14.4200 | 100 |
| 8/1/2024 | 4:47:45 PM | 14.5000 | 100 |
| 8/1/2024 | 4:46:35 PM | 14.5200 | 600 |
| 8/1/2024 | 4:26:08 PM | 14.4000 | 150 |
All quotes in EUR
