BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 09/09/2024 09:33:57 | Var. +0.120 | Volume | Denaro09:43:53 | Lettera09:43:53 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 10.820EUR | +1.12% | 4,397 Fatturato: 48,244 |
10.820Quantità in denaro: 525 | 10.960Quantità in lettera: 1,000 | 758.77 mill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:33:57 | 10.820 | 250 |
| 09/09/2024 | 09:30:21 | 10.960 | 1 |
| 09/09/2024 | 09:30:12 | 10.960 | 26 |
| 09/09/2024 | 09:26:03 | 10.960 | 200 |
| 09/09/2024 | 09:09:55 | 10.580 | 100 |
| 09/09/2024 | 09:02:37 | 10.940 | 1,378 |
| 09/09/2024 | 09:02:23 | 11.000 | 200 |
| 09/09/2024 | 08:31:09 | 10.960 | 100 |
| 09/09/2024 | 08:14:32 | 10.880 | 254 |
| 09/09/2024 | 08:06:33 | 11.140 | 1,010 |
| 09/09/2024 | 08:06:13 | 11.100 | 490 |
| 09/09/2024 | 08:00:10 | 11.100 | 2 |
| 09/09/2024 | 08:00:08 | 10.740 | 386 |
Tutte le quotazioni in EUR
