BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 09/07/2024 16:34:37 | Chg. +0.050 | Volume | Bid17:49:26 | Ask17:49:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.550EUR | +0.23% | 3,830 Turnover: 81,697.450 |
21.300Bid Size: 175 | 21.600Ask Size: 150 | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:37 | 21.550 | 100 |
| 09/07/2024 | 15:27:33 | 21.150 | 16 |
| 09/07/2024 | 15:27:26 | 21.150 | 79 |
| 09/07/2024 | 15:24:51 | 21.150 | 150 |
| 09/07/2024 | 15:03:42 | 21.200 | 71 |
| 09/07/2024 | 14:39:44 | 21.150 | 150 |
| 09/07/2024 | 14:30:52 | 21.150 | 350 |
| 09/07/2024 | 14:10:55 | 21.200 | 200 |
| 09/07/2024 | 13:59:46 | 21.250 | 140 |
| 09/07/2024 | 13:59:46 | 21.250 | 200 |
| 09/07/2024 | 13:58:55 | 21.250 | 95 |
| 09/07/2024 | 13:58:44 | 21.250 | 200 |
| 09/07/2024 | 13:53:09 | 21.250 | 79 |
All quotes in EUR
