BAYWA AG NA O.N./ DE0005194005 /
| 2024-11-13 9:55:03 PM | Chg. -2.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | -10.45% | 155 Turnover: 2,902 |
-Bid Size: - | -Ask Size: - | 650.37 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:55:03 PM | 18.000 | 0 |
| 2024-11-13 | 9:45:06 PM | 18.000 | 0 |
| 2024-11-13 | 9:30:03 PM | 18.000 | 0 |
| 2024-11-13 | 9:15:06 PM | 18.000 | 0 |
| 2024-11-13 | 9:00:02 PM | 18.000 | 0 |
| 2024-11-13 | 8:45:03 PM | 18.200 | 0 |
| 2024-11-13 | 8:30:07 PM | 18.200 | 0 |
| 2024-11-13 | 8:15:04 PM | 18.200 | 0 |
| 2024-11-13 | 8:10:52 PM | 18.400 | 55 |
| 2024-11-13 | 8:01:05 PM | 18.400 | 0 |
| 2024-11-13 | 7:45:02 PM | 18.400 | 0 |
| 2024-11-13 | 7:30:07 PM | 18.400 | 0 |
| 2024-11-13 | 7:15:05 PM | 18.200 | 0 |
All quotes in EUR
