BAYWA AG NA O.N./ DE0005194005 /
| 31/07/2024 17:13:51 | Chg. +1.0000 | Volume | Bid21:48:28 | Ask21:48:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.5000EUR | +3.92% | 513 Turnover: 13,446 |
-Bid Size: - | -Ask Size: - | 957.49 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:13:51 | 26.5000 | 159 |
| 31/07/2024 | 17:13:07 | 26.0000 | 64 |
| 31/07/2024 | 17:11:36 | 26.0000 | 77 |
| 31/07/2024 | 12:27:59 | 25.1000 | 35 |
| 31/07/2024 | 10:09:44 | 26.0000 | 78 |
| 31/07/2024 | 09:44:48 | 26.6000 | 100 |
| 31/07/2024 | 08:20:01 | 24.4000 | 0 |
| 30/07/2024 | 15:07:48 | 25.5000 | 16 |
| 30/07/2024 | 09:03:48 | 25.1000 | 78 |
| 30/07/2024 | 08:20:00 | 24.0000 | 0 |
| 29/07/2024 | 16:26:35 | 25.0000 | 50 |
| 29/07/2024 | 16:16:32 | 25.5000 | 40 |
| 29/07/2024 | 16:05:44 | 25.0000 | 230 |
All quotes in EUR
