BAYWA AG NA O.N./ DE0005194005 /
| 2024-07-16 5:20:31 PM | Chg. -0.6000 | Volume | Bid5:20:38 PM | Ask5:46:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.2000EUR | -2.42% | 188 Turnover: 4,448.8000 |
-Bid Size: - | -Ask Size: - | 874.39 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:31 PM | 24.2000 | 30 |
| 2024-07-16 | 11:54:16 AM | 23.2000 | 30 |
| 2024-07-16 | 11:54:04 AM | 23.1000 | 28 |
| 2024-07-16 | 10:10:26 AM | 23.8000 | 100 |
| 2024-07-16 | 8:20:01 AM | 25.4000 | 0 |
| 2024-07-15 | 3:15:02 PM | 24.8000 | 52 |
| 2024-07-15 | 12:03:04 PM | 24.0000 | 3 |
| 2024-07-15 | 12:03:01 PM | 24.0000 | 20 |
| 2024-07-15 | 12:02:58 PM | 24.0000 | 20 |
| 2024-07-15 | 11:26:13 AM | 23.0000 | 45 |
| 2024-07-15 | 11:25:11 AM | 23.0000 | 20 |
| 2024-07-15 | 10:35:08 AM | 24.0000 | 20 |
| 2024-07-15 | 10:12:29 AM | 26.2000 | 25 |
All quotes in EUR
