BAYWA AG NA O.N./ DE0005194005 /
| 10/11/2024 8:20:00 AM | Chg. -0.5000 | Volume | Bid9:35:13 AM | Ask9:35:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.0000EUR | -2.13% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 831.03 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:20:00 AM | 23.0000 | 0 |
| 10/10/2024 | 3:29:26 PM | 23.5000 | 25 |
| 10/10/2024 | 2:38:27 PM | 25.0000 | 120 |
| 10/10/2024 | 2:36:29 PM | 26.0000 | 30 |
| 10/10/2024 | 10:58:42 AM | 24.0000 | 30 |
| 10/10/2024 | 10:58:30 AM | 24.0000 | 20 |
| 10/10/2024 | 8:20:01 AM | 24.0000 | 0 |
| 10/9/2024 | 6:32:03 PM | 24.0000 | 20 |
| 10/9/2024 | 5:23:52 PM | 25.0000 | 30 |
| 10/9/2024 | 11:42:01 AM | 24.0000 | 30 |
| 10/9/2024 | 8:20:01 AM | 24.0000 | 0 |
| 10/8/2024 | 8:20:01 AM | 23.3000 | 0 |
All quotes in EUR
