BAYWA AG NA O.N./ DE0005194005 /
| 2024-11-15 3:10:03 PM | Chg. +2.8000 | Volume | Bid3:10:07 PM | Ask3:10:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5000EUR | +15.82% | 414 Turnover: 8,907 |
-Bid Size: - | -Ask Size: - | 740.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:10:03 PM | 20.5000 | 29 |
| 2024-11-15 | 2:58:27 PM | 21.0000 | 30 |
| 2024-11-15 | 8:59:49 AM | 22.5000 | 25 |
| 2024-11-15 | 8:59:21 AM | 21.9000 | 150 |
| 2024-11-15 | 8:59:10 AM | 21.8000 | 50 |
| 2024-11-15 | 8:58:32 AM | 21.5000 | 30 |
| 2024-11-15 | 8:58:10 AM | 21.0000 | 30 |
| 2024-11-15 | 8:58:05 AM | 21.0000 | 30 |
| 2024-11-15 | 8:57:58 AM | 21.0000 | 10 |
| 2024-11-15 | 8:57:54 AM | 21.0000 | 30 |
| 2024-11-15 | 8:20:00 AM | 18.0000 | 0 |
| 2024-11-14 | 8:20:00 AM | 17.7000 | 0 |
| 2024-11-13 | 4:53:04 PM | 18.0000 | 70 |
All quotes in EUR
