BAYERISCHE MOTOREN WERKE-PRF/ DE0005190037 /
| 2024-11-15 12:45:52 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.65EUR | +0.39% | 1,154 Turnover: 73,362.55 |
-Bid Size: - | -Ask Size: - | 43.48 bill.EUR | 9.44% | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:45:52 PM | 63.65 | 1 |
| 2024-11-15 | 12:41:00 PM | 63.80 | 2 |
| 2024-11-15 | 12:37:32 PM | 63.75 | 58 |
| 2024-11-15 | 12:37:32 PM | 63.75 | 55 |
| 2024-11-15 | 12:37:32 PM | 63.75 | 10 |
| 2024-11-15 | 12:37:32 PM | 63.75 | 43 |
| 2024-11-15 | 12:32:31 PM | 63.75 | 15 |
| 2024-11-15 | 12:32:31 PM | 63.75 | 31 |
| 2024-11-15 | 12:24:20 PM | 63.80 | 11 |
| 2024-11-15 | 12:24:20 PM | 63.80 | 50 |
| 2024-11-15 | 12:07:04 PM | 63.80 | 39 |
| 2024-11-15 | 12:07:04 PM | 63.80 | 51 |
| 2024-11-15 | 12:07:04 PM | 63.80 | 12 |
All quotes in EUR
