Bayerische Motoren Werke AG/ DE0005190037 /
| 2024-11-08 5:29:58 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.10EUR | -3.07% | 20,895 Turnover: 761,072.93 |
-Bid Size: - | -Ask Size: - | 42.93 bill.EUR | 9.58% | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:58 PM | 63.10 | 7 |
| 2024-11-08 | 5:29:57 PM | 63.10 | 7 |
| 2024-11-08 | 5:29:30 PM | 63.10 | 3 |
| 2024-11-08 | 5:28:24 PM | 63.15 | 2 |
| 2024-11-08 | 5:25:43 PM | 63.10 | 18 |
| 2024-11-08 | 5:25:37 PM | 63.10 | 1 |
| 2024-11-08 | 5:24:26 PM | 63.05 | 7 |
| 2024-11-08 | 5:23:38 PM | 63.05 | 1 |
| 2024-11-08 | 5:22:07 PM | 63.05 | 29 |
| 2024-11-08 | 5:20:59 PM | 63.10 | 75 |
| 2024-11-08 | 5:19:17 PM | 63.10 | 42 |
| 2024-11-08 | 5:19:16 PM | 63.10 | 60 |
| 2024-11-08 | 5:18:52 PM | 63.10 | 54 |
All quotes in EUR
