Bayerische Motoren Werke AG/ DE0005190003 /
| 11/15/2024 5:35:30 PM | Chg. +0.26 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.06EUR | +0.38% | 343,452 Turnover: 12.23 mill. |
-Bid Size: - | -Ask Size: - | 43.18 bill.EUR | 8.82% | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:30 PM | 67.92 | 46 |
| 11/15/2024 | 5:29:59 PM | 68.06 | 37 |
| 11/15/2024 | 5:29:50 PM | 68.04 | 110 |
| 11/15/2024 | 5:29:50 PM | 68.04 | 110 |
| 11/15/2024 | 5:29:50 PM | 68.04 | 32 |
| 11/15/2024 | 5:29:46 PM | 68.02 | 55 |
| 11/15/2024 | 5:29:33 PM | 68.06 | 73 |
| 11/15/2024 | 5:29:23 PM | 68.06 | 82 |
| 11/15/2024 | 5:29:10 PM | 68.06 | 70 |
| 11/15/2024 | 5:29:08 PM | 68.04 | 3 |
| 11/15/2024 | 5:29:03 PM | 68.03 | 661 |
| 11/15/2024 | 5:29:03 PM | 68.03 | 45 |
| 11/15/2024 | 5:28:58 PM | 68.04 | 23 |
All quotes in EUR
