Bayer AG/ DE000BAY0017 /
| 10/18/2024 11:31:51 AM | Chg. -0.13 | Volume | Bid10/1/2024 | Ask10/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.56EUR | -0.48% | 176 Turnover: 4,674.12 |
-Bid Size: - | -Ask Size: - | 26.14 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:31:51 AM | 26.56 | 176 |
| 10/16/2024 | 4:18:29 PM | 26.69 | 169 |
| 10/16/2024 | 1:52:42 PM | 26.55 | 35 |
| 10/16/2024 | 1:31:50 PM | 26.51 | 415 |
| 10/16/2024 | 12:45:36 PM | 26.55 | 433 |
| 10/16/2024 | 11:26:40 AM | 26.27 | 35 |
| 10/16/2024 | 11:23:02 AM | 26.26 | 260 |
| 10/16/2024 | 10:48:45 AM | 26.24 | 349 |
| 10/16/2024 | 10:03:15 AM | 26.30 | 71 |
| 10/16/2024 | 10:02:59 AM | 26.30 | 14 |
| 10/16/2024 | 10:02:54 AM | 26.30 | 1 |
| 10/15/2024 | 3:38:06 PM | 26.13 | 421 |
| 10/15/2024 | 1:42:27 PM | 26.11 | 421 |
All quotes in EUR
