Bayer AG/ DE000BAY0017 /
30/07/2024 10:49:12 | Chg. +0.02 | Volume | Bid23/07/2024 | Ask24/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.53EUR | +0.08% | 1,315 Turnover: 36,219.72 |
-Bid Size: - | -Ask Size: - | 26.95 bill.EUR | 0.40% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 10:49:12 | 27.53 | 669 |
30/07/2024 | 09:19:45 | 27.56 | 646 |
29/07/2024 | 17:28:15 | 27.51 | 170 |
29/07/2024 | 17:26:11 | 27.49 | 168 |
29/07/2024 | 17:26:04 | 27.49 | 177 |
29/07/2024 | 11:56:00 | 27.69 | 360 |
26/07/2024 | 17:23:21 | 27.41 | 413 |
26/07/2024 | 17:13:35 | 27.39 | 84 |
26/07/2024 | 16:52:33 | 27.33 | 403 |
26/07/2024 | 16:52:33 | 27.33 | 403 |
26/07/2024 | 16:15:27 | 27.30 | 168 |
26/07/2024 | 16:15:27 | 27.30 | 404 |
26/07/2024 | 14:09:42 | 27.36 | 167 |
All quotes in EUR