Bayer AG/ DE000BAY0017 /
| 7/31/2024 4:42:15 PM | Chg. +0.10 | Volume | Bid7/30/2024 | Ask7/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.55EUR | +0.35% | 403 Turnover: 11,100.64 |
-Bid Size: - | -Ask Size: - | 27.04 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:42:15 PM | 27.55 | 403 |
| 7/30/2024 | 5:04:31 PM | 27.45 | 422 |
| 7/30/2024 | 3:53:38 PM | 27.78 | 16 |
| 7/30/2024 | 3:53:38 PM | 27.78 | 529 |
| 7/30/2024 | 3:45:34 PM | 27.79 | 534 |
| 7/30/2024 | 3:35:15 PM | 27.71 | 10 |
| 7/30/2024 | 3:35:15 PM | 27.71 | 159 |
| 7/30/2024 | 3:32:10 PM | 27.74 | 538 |
| 7/30/2024 | 3:27:37 PM | 27.73 | 1,050 |
| 7/30/2024 | 3:10:36 PM | 27.70 | 517 |
| 7/30/2024 | 3:07:32 PM | 27.69 | 3,571 |
| 7/30/2024 | 1:55:57 PM | 27.60 | 991 |
| 7/30/2024 | 10:49:12 AM | 27.53 | 669 |
All quotes in EUR
