Bayer AG/ DE000BAY0017 /
| 14/11/2024 09:55:49 | Chg. -0.40 | Volume | Bid12/11/2024 | Ask13/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.79EUR | -2.00% | 1,667 Turnover: 33,032.74 |
-Bid Size: - | -Ask Size: - | 19.84 bill.EUR | 0.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:55:49 | 19.79 | 600 |
| 14/11/2024 | 09:46:43 | 19.87 | 569 |
| 14/11/2024 | 09:05:11 | 19.78 | 498 |
| 13/11/2024 | 17:12:41 | 20.20 | 47 |
| 13/11/2024 | 15:41:53 | 20.16 | 587 |
| 13/11/2024 | 15:41:10 | 20.16 | 588 |
| 13/11/2024 | 15:40:00 | 20.12 | 397 |
| 13/11/2024 | 15:39:07 | 20.15 | 185 |
| 13/11/2024 | 15:33:32 | 20.33 | 116 |
| 13/11/2024 | 15:33:00 | 20.31 | 583 |
| 13/11/2024 | 15:30:53 | 20.28 | 557 |
| 13/11/2024 | 15:28:02 | 20.28 | 325 |
| 13/11/2024 | 15:27:58 | 20.27 | 233 |
All quotes in EUR
