Bayer AG/ DE000BAY0017 /
| 04/10/2024 15:39:02 | Chg. -0.05 | Volume | Bid01/10/2024 | Ask03/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.75EUR | -0.15% | 1,910 Turnover: 56,951.34 |
-Bid Size: - | -Ask Size: - | 29.37 bill.EUR | 0.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:39:02 | 29.75 | 366 |
| 04/10/2024 | 12:29:39 | 29.84 | 364 |
| 04/10/2024 | 12:13:29 | 29.89 | 351 |
| 04/10/2024 | 11:45:02 | 29.80 | 365 |
| 04/10/2024 | 11:23:06 | 29.77 | 228 |
| 04/10/2024 | 10:46:26 | 29.87 | 203 |
| 04/10/2024 | 10:46:26 | 29.87 | 33 |
| 03/10/2024 | 17:20:23 | 29.79 | 278 |
| 03/10/2024 | 17:20:23 | 29.79 | 519 |
| 03/10/2024 | 17:06:31 | 29.91 | 363 |
| 03/10/2024 | 16:43:11 | 29.92 | 320 |
| 03/10/2024 | 16:30:26 | 30.03 | 362 |
| 03/10/2024 | 16:29:49 | 30.05 | 62 |
All quotes in EUR
