Bayer A.G./ US0727303028 /
| 11/11/2024 21:32:48 | Var. +0.0135 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.4835USD | +0.21% | 1.31 mill. Fatturato: 6.47 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 6.5500 | 6.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:32:48 | 6.4835 | 621 |
| 11/11/2024 | 21:32:42 | 6.4800 | 100 |
| 11/11/2024 | 21:32:42 | 6.4835 | 100 |
| 11/11/2024 | 21:32:04 | 6.4800 | 238 |
| 11/11/2024 | 21:31:39 | 6.4845 | 345 |
| 11/11/2024 | 21:29:40 | 6.4900 | 347 |
| 11/11/2024 | 21:26:45 | 6.4800 | 100 |
| 11/11/2024 | 21:26:30 | 6.4800 | 156 |
| 11/11/2024 | 21:25:53 | 6.4800 | 200 |
| 11/11/2024 | 21:25:51 | 6.4800 | 200 |
| 11/11/2024 | 21:25:49 | 6.4800 | 200 |
| 11/11/2024 | 21:25:47 | 6.4800 | 200 |
| 11/11/2024 | 21:25:45 | 6.4800 | 100 |
Tutte le quotazioni in USD
