Bayer A.G./ US0727303028 /
29/07/2024 21:59:59 | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
7.4300USD | -0.40% | 785,093 Turnover: 5.74 mill. |
-Bid Size: - | -Ask Size: - | 7.4500 | 7.3600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 21:59:59 | 7.4300 | 119 |
29/07/2024 | 21:59:52 | 7.4300 | 1,400 |
29/07/2024 | 21:59:52 | 7.4300 | 300 |
29/07/2024 | 21:59:30 | 7.4300 | 438 |
29/07/2024 | 21:54:35 | 7.4300 | 639 |
29/07/2024 | 21:51:49 | 7.4415 | 2,215 |
29/07/2024 | 21:51:21 | 7.4400 | 467 |
29/07/2024 | 21:51:21 | 7.4500 | 5,925 |
29/07/2024 | 21:50:15 | 7.4495 | 11,385 |
29/07/2024 | 21:50:14 | 7.4470 | 3,309 |
29/07/2024 | 21:50:12 | 7.4400 | 1,843 |
29/07/2024 | 21:50:12 | 7.4500 | 269 |
29/07/2024 | 21:50:11 | 7.4500 | 269 |
All quotes in USD