BAYER AG NA O.N./ DE000BAY0017 /
| 9/5/2024 9:59:03 PM | Chg. +1.150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.915EUR | +4.14% | 28,394 Turnover: 817,909.030 |
-Bid Size: - | -Ask Size: - | 28.59 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:59:03 PM | 28.915 | 0 |
| 9/5/2024 | 9:50:04 PM | 28.945 | 0 |
| 9/5/2024 | 9:45:10 PM | 28.945 | 0 |
| 9/5/2024 | 9:35:05 PM | 28.945 | 0 |
| 9/5/2024 | 9:30:09 PM | 28.945 | 0 |
| 9/5/2024 | 9:25:33 PM | 28.945 | 0 |
| 9/5/2024 | 9:20:03 PM | 28.960 | 0 |
| 9/5/2024 | 9:15:06 PM | 28.945 | 0 |
| 9/5/2024 | 9:10:33 PM | 28.945 | 0 |
| 9/5/2024 | 9:05:02 PM | 28.945 | 0 |
| 9/5/2024 | 9:00:09 PM | 28.930 | 0 |
| 9/5/2024 | 8:55:02 PM | 28.930 | 0 |
| 9/5/2024 | 8:50:04 PM | 28.925 | 0 |
All quotes in EUR
