BAYER AG NA O.N./ DE000BAY0017 /
| 12/11/2024 21:52:01 | Chg. -3.440 | Volume | Bid12/11/2024 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.035EUR | -14.06% | 3,807 Turnover: 83,843.490 |
-Bid Size: - | -Ask Size: - | 20.72 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:52:01 | 21.035 | 0 |
| 12/11/2024 | 21:48:55 | 21.190 | 50 |
| 12/11/2024 | 21:03:57 | 20.920 | 304 |
| 12/11/2024 | 20:39:17 | 21.100 | 100 |
| 12/11/2024 | 20:34:02 | 20.995 | 0 |
| 12/11/2024 | 19:10:12 | 20.885 | 0 |
| 12/11/2024 | 18:08:15 | 20.750 | 500 |
| 12/11/2024 | 17:58:25 | 20.880 | 150 |
| 12/11/2024 | 17:51:35 | 20.820 | 30 |
| 12/11/2024 | 16:05:01 | 21.470 | 200 |
| 12/11/2024 | 15:36:11 | 21.220 | 0 |
| 12/11/2024 | 14:45:03 | 21.505 | 35 |
| 12/11/2024 | 14:29:16 | 21.405 | 40 |
All quotes in EUR
