BAYER AG NA O.N./ DE000BAY0017 /
| 9/26/2024 4:23:41 PM | Chg. +0.320 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.320EUR | +1.10% | 250 Turnover: 7,330 |
-Bid Size: - | -Ask Size: - | 28.58 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:23:41 PM | 29.320 | 250 |
| 9/26/2024 | 8:00:47 AM | 28.945 | 0 |
| 9/25/2024 | 12:58:28 PM | 29.000 | 1,000 |
| 9/25/2024 | 8:00:41 AM | 28.970 | 0 |
| 9/24/2024 | 9:01:17 AM | 29.000 | 100 |
| 9/24/2024 | 8:02:06 AM | 28.675 | 0 |
| 9/23/2024 | 9:11:01 PM | 28.555 | 7 |
| 9/23/2024 | 8:04:17 AM | 28.685 | 0 |
All quotes in EUR
