BAYER AG NA O.N./ DE000BAY0017 /
| 11/8/2024 4:20:04 PM | Chg. -0.535 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.040EUR | -2.18% | 3,683 Turnover: 88,663.970 |
-Bid Size: - | -Ask Size: - | 23.65 bill.EUR | 0.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:20:04 PM | 24.040 | 3 |
| 11/8/2024 | 3:55:13 PM | 23.990 | 100 |
| 11/8/2024 | 2:49:01 PM | 24.000 | 950 |
| 11/8/2024 | 1:36:15 PM | 24.100 | 2,300 |
| 11/8/2024 | 10:44:21 AM | 24.155 | 100 |
| 11/8/2024 | 9:25:23 AM | 24.070 | 200 |
| 11/8/2024 | 8:00:25 AM | 24.445 | 30 |
| 11/7/2024 | 3:15:11 PM | 24.575 | 200 |
| 11/7/2024 | 3:09:05 PM | 24.595 | 50 |
| 11/7/2024 | 2:38:46 PM | 24.650 | 300 |
| 11/7/2024 | 12:45:19 PM | 24.490 | 100 |
| 11/7/2024 | 10:19:25 AM | 24.490 | 12 |
| 11/7/2024 | 9:49:43 AM | 24.520 | 68 |
All quotes in EUR
