BAYER AG NA O.N./ DE000BAY0017 /
| 8/2/2024 3:47:28 PM | Chg. +0.490 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.685EUR | +1.80% | 1,076 Turnover: 29,617.860 |
-Bid Size: - | -Ask Size: - | 27.09 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:47:28 PM | 27.685 | 36 |
| 8/2/2024 | 2:08:37 PM | 27.530 | 1,000 |
| 8/2/2024 | 11:17:28 AM | 27.280 | 40 |
| 8/2/2024 | 8:02:39 AM | 27.195 | 0 |
| 8/1/2024 | 8:55:40 PM | 27.195 | 109 |
| 8/1/2024 | 8:03:49 AM | 27.535 | 0 |
| 7/31/2024 | 3:21:21 PM | 27.650 | 18 |
| 7/31/2024 | 2:22:45 PM | 27.815 | 500 |
| 7/31/2024 | 1:07:09 PM | 27.880 | 5 |
| 7/31/2024 | 8:17:50 AM | 27.660 | 0 |
| 7/30/2024 | 1:04:45 PM | 27.545 | 80 |
| 7/30/2024 | 11:02:29 AM | 27.600 | 100 |
| 7/30/2024 | 8:00:03 AM | 27.460 | 0 |
All quotes in EUR
