BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-09-09 8:07:49 AM | Chg. +0.250 | Volume | Bid8:29:53 AM | Ask8:29:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.450EUR | +0.34% | 34 Turnover: 2,497.300 |
73.350Bid Size: 102 | 73.450Ask Size: 102 | 49.72 bill.EUR | 8.22% | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:07:49 AM | 73.450 | 8 |
| 2024-09-09 | 8:00:21 AM | 73.450 | 26 |
| 2024-09-06 | 9:52:47 PM | 73.200 | 4 |
| 2024-09-06 | 9:52:08 PM | 73.200 | 2 |
| 2024-09-06 | 9:43:45 PM | 72.900 | 0 |
| 2024-09-06 | 9:25:22 PM | 72.900 | 1 |
| 2024-09-06 | 9:23:24 PM | 72.900 | 10 |
| 2024-09-06 | 9:14:01 PM | 73.000 | 0 |
| 2024-09-06 | 9:07:31 PM | 73.300 | 2 |
| 2024-09-06 | 8:58:55 PM | 73.250 | 4 |
| 2024-09-06 | 8:46:27 PM | 73.200 | 10 |
| 2024-09-06 | 8:43:32 PM | 73.000 | 0 |
| 2024-09-06 | 8:16:50 PM | 73.300 | 4 |
All quotes in EUR
