BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-11-15 11:08:52 AM | Chg. +1.30 | Volume | Bid1:07:33 PM | Ask1:07:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.50EUR | +2.09% | 50 Turnover: 3,175 |
63.65Bid Size: 79 | 63.75Ask Size: 79 | 43.48 bill.EUR | 9.44% | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:52 AM | 63.50 | 50 |
| 2024-11-15 | 8:16:01 AM | 62.90 | 0 |
| 2024-11-14 | 8:00:51 AM | 62.20 | 6 |
| 2024-11-13 | 3:43:42 PM | 61.40 | 6 |
| 2024-11-13 | 3:20:45 PM | 61.85 | 1,000 |
| 2024-11-13 | 8:34:20 AM | 63.60 | 50 |
| 2024-11-13 | 8:16:00 AM | 62.95 | 0 |
| 2024-11-12 | 4:51:00 PM | 63.50 | 50 |
| 2024-11-12 | 9:00:31 AM | 63.10 | 10 |
| 2024-11-12 | 8:16:01 AM | 63.70 | 0 |
| 2024-11-11 | 12:16:14 PM | 63.50 | 10 |
| 2024-11-11 | 10:25:32 AM | 62.55 | 10 |
| 2024-11-11 | 8:04:17 AM | 62.90 | 99 |
All quotes in EUR
